| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.76 | -0.72 % | 0 | 2.76 | 2.89 | 2.70 |
| 20/08/2026 | 2.83 | +0.18 % | 0 | 2.81 | 2.93 | 2.78 |
| 21/08/2026 | 2.98 | +4.02 % | 0 | 2.81 | 3.06 | 2.79 |
| 24/08/2026 | 3.04 | +1.33 % | 0 | 2.91 | 3.15 | 2.86 |
| 25/08/2026 | 3.05 | -2.87 % | 0 | 3.11 | 3.21 | 3.01 |
