| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.27 | +6.17 % | 0 | 3.14 | 3.34 | 3.13 |
| 07/07/2026 | 2.98 | -7.89 % | 0 | 3.16 | 3.21 | 2.89 |
| 08/07/2026 | 3.04 | +1. % | 0 | 2.95 | 3.21 | 2.95 |
| 09/07/2026 | 3.09 | +3.52 % | 0 | 3.02 | 3.20 | 2.97 |
| 10/07/2026 | 3.08 | +0.65 % | 0 | 3.00 | 3.12 | 2.94 |
