| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 1.32 | +4.76 % | 0 | 1.33 | 1.36 | 1.23 |
| 21/05/2026 | 1.49 | +13.74 % | 0 | 1.38 | 1.52 | 1.32 |
| 22/05/2026 | 1.56 | +5.07 % | 0 | 1.54 | 1.59 | 1.42 |
| 25/05/2026 | 1.60 | +4.58 % | 0 | 1.56 | 1.62 | 1.52 |
| 26/05/2026 | 1.61 | +2.55 % | 0 | 1.60 | 1.64 | 1.57 |