| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.96 | -0.34 % | 0 | 2.95 | 3.08 | 2.90 |
| 20/08/2026 | 3.03 | +0.5 % | 0 | 3.01 | 3.12 | 2.97 |
| 21/08/2026 | 3.15 | +3.28 % | 0 | 3.01 | 3.24 | 2.98 |
| 24/08/2026 | 3.20 | +0.95 % | 0 | 3.09 | 3.33 | 3.05 |
| 25/08/2026 | 3.22 | -2.42 % | 0 | 3.28 | 3.38 | 3.19 |
