| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.14 | -0.68 % | 0 | 5.13 | 5.22 | 5.05 |
| 06/10/2026 | 5.09 | -0.88 % | 0 | 5.09 | 5.21 | 4.80 |
| 07/10/2026 | 4.95 | -2.75 % | 0 | 4.95 | 5.04 | 4.82 |
| 08/10/2026 | 4.94 | +0.41 % | 0 | 5.02 | 5.04 | 4.82 |
| 09/10/2026 | 5.26 | +6.48 % | 0 | 5.36 | 5.47 | 5.17 |
