| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.50 | +4.64 % | 0 | 3.38 | 3.57 | 3.37 |
| 07/07/2026 | 3.22 | -7.61 % | 0 | 3.40 | 3.44 | 3.15 |
| 08/07/2026 | 3.26 | -0.61 % | 0 | 3.19 | 3.44 | 3.19 |
| 09/07/2026 | 3.31 | +1.85 % | 0 | 3.26 | 3.43 | 3.22 |
| 10/07/2026 | 3.32 | -0.45 % | 0 | 3.23 | 3.35 | 3.18 |
