| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 12.14 | +11.23 % | 0 | 11.54 | 12.27 | 11.41 |
| 20/02/2026 | 11.66 | -4.27 % | 0 | 11.96 | 12.03 | 11.61 |
| 23/02/2026 | 11.78 | -0.51 % | 0 | 11.66 | 11.85 | 11.56 |
| 24/02/2026 | 12.07 | +2.72 % | 0 | 11.93 | 12.20 | 11.86 |
| 25/02/2026 | 12.12 | +0.5 % | 0 | 12.04 | 12.21 | 11.99 |