| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.30 | -7.5 % | 0 | 5.49 | 5.57 | 5.18 |
| 23/02/2026 | 5.30 | -0.66 % | 0 | 5.24 | 5.37 | 5.10 |
| 24/02/2026 | 5.57 | +5.29 % | 0 | 5.30 | 5.73 | 5.23 |
| 25/02/2026 | 5.63 | +0.27 % | 0 | 5.57 | 5.72 | 5.53 |
| 26/02/2026 | 5.53 | -1.69 % | 0 | 5.53 | 5.64 | 5.48 |