| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.68 | +33.95 % | 0 | 4.09 | 4.82 | 3.95 |
| 20/02/2026 | 4.35 | -8.14 % | 0 | 4.50 | 4.58 | 4.21 |
| 23/02/2026 | 4.32 | -0.58 % | 0 | 4.26 | 4.38 | 4.11 |
| 24/02/2026 | 4.59 | +6.13 % | 0 | 4.33 | 4.74 | 4.25 |
| 25/02/2026 | 4.64 | +0.32 % | 0 | 4.58 | 4.74 | 4.54 |