| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.19 | +39.5 % | 0 | 3.59 | 4.32 | 3.46 |
| 20/02/2026 | 3.86 | -9.08 % | 0 | 4.00 | 4.09 | 3.73 |
| 23/02/2026 | 3.82 | -0.65 % | 0 | 3.78 | 3.88 | 3.62 |
| 24/02/2026 | 4.10 | +6.92 % | 0 | 3.83 | 4.24 | 3.76 |
| 25/02/2026 | 4.15 | +0.61 % | 0 | 4.08 | 4.25 | 4.05 |
