| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.35 | -10.43 % | 0 | 3.52 | 3.59 | 3.24 |
| 23/02/2026 | 3.33 | -0.89 % | 0 | 3.29 | 3.40 | 3.14 |
| 24/02/2026 | 3.61 | +8.26 % | 0 | 3.35 | 3.75 | 3.28 |
| 25/02/2026 | 3.66 | +0.83 % | 0 | 3.59 | 3.75 | 3.55 |
| 26/02/2026 | 3.55 | -3.01 % | 0 | 3.55 | 3.65 | 3.49 |