| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 2.90 | -28.57 % | 0 | 3.50 | 3.62 | 2.78 |
| 20/02/2026 | 3.24 | +13.51 % | 0 | 3.10 | 3.35 | 3.00 |
| 23/02/2026 | 3.24 | -0.31 % | 0 | 3.29 | 3.46 | 3.20 |
| 24/02/2026 | 2.97 | -8.49 % | 0 | 3.22 | 3.30 | 2.86 |
| 25/02/2026 | 2.92 | -1.02 % | 0 | 3.02 | 3.05 | 2.86 |