| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.88 | -23.02 % | 0 | 4.48 | 4.60 | 3.73 |
| 20/02/2026 | 4.26 | +12.11 % | 0 | 4.07 | 4.35 | 3.97 |
| 23/02/2026 | 4.23 | +0.24 % | 0 | 4.26 | 4.44 | 4.18 |
| 24/02/2026 | 3.93 | -6.65 % | 0 | 4.20 | 4.27 | 3.83 |
| 25/02/2026 | 3.89 | -0.64 % | 0 | 3.98 | 4.02 | 3.83 |