| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.88 | -19.6 % | 0 | 5.51 | 5.63 | 4.74 |
| 20/02/2026 | 5.24 | +8.71 % | 0 | 5.09 | 5.37 | 4.98 |
| 23/02/2026 | 5.25 | +0.77 % | 0 | 5.28 | 5.46 | 5.19 |
| 24/02/2026 | 4.95 | -5.53 % | 0 | 5.22 | 5.29 | 4.84 |
| 25/02/2026 | 4.90 | -0.71 % | 0 | 5.00 | 5.04 | 4.84 |