| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.46 | +2.92 % | 0 | 8.31 | 8.52 | 8.31 |
| 07/07/2026 | 8.14 | -2.63 % | 0 | 8.34 | 8.38 | 8.06 |
| 08/07/2026 | 8.19 | +0.68 % | 0 | 8.10 | 8.38 | 8.10 |
| 09/07/2026 | 8.23 | +1.6 % | 0 | 8.17 | 8.35 | 8.13 |
| 10/07/2026 | 8.24 | +0.67 % | 0 | 8.14 | 8.28 | 8.09 |
