| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.19 | +0.64 % | 0 | 10.14 | 10.24 | 10.06 |
| 06/10/2026 | 10.10 | +0. % | 0 | 10.09 | 10.22 | 9.82 |
| 07/10/2026 | 9.98 | -0.65 % | 0 | 9.95 | 10.05 | 9.81 |
| 08/10/2026 | 9.94 | +0.81 % | 0 | 10.04 | 10.06 | 9.81 |
| 09/10/2026 | 10.30 | +4.25 % | 0 | 10.38 | 10.48 | 10.19 |
