| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.00 | +1.33 % | 0 | 7.92 | 8.09 | 7.89 |
| 21/08/2026 | 8.13 | +2.2 % | 0 | 7.92 | 8.22 | 7.91 |
| 24/08/2026 | 8.17 | +1.18 % | 0 | 8.02 | 8.30 | 7.99 |
| 25/08/2026 | 8.17 | -0.67 % | 0 | 8.21 | 8.37 | 8.14 |
| 26/08/2026 | 8.28 | +2.48 % | 0 | 8.20 | 8.36 | 8.17 |
