| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.12 | +0.85 % | 0 | 10.04 | 10.20 | 9.96 |
| 06/10/2026 | 10.02 | +0.4 % | 0 | 9.99 | 10.18 | 9.72 |
| 07/10/2026 | 9.93 | -0.15 % | 0 | 9.84 | 10.01 | 9.71 |
| 08/10/2026 | 9.89 | +1.28 % | 0 | 10.00 | 10.02 | 9.71 |
| 09/10/2026 | 10.15 | +3.73 % | 0 | 10.34 | 10.40 | 10.06 |
