| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.85 | -19.65 % | 0 | 5.48 | 5.60 | 4.72 |
| 20/02/2026 | 5.11 | +6.9 % | 0 | 5.06 | 5.35 | 4.96 |
| 23/02/2026 | 5.22 | +0.38 % | 0 | 5.25 | 5.43 | 5.17 |
| 24/02/2026 | 4.92 | -5.48 % | 0 | 5.19 | 5.26 | 4.81 |
| 25/02/2026 | 4.87 | -0.51 % | 0 | 4.98 | 5.01 | 4.81 |