| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.93 | +0.61 % | 0 | 9.95 | 10.03 | 9.88 |
| 21/08/2026 | 10.10 | +1.92 % | 0 | 9.94 | 10.16 | 9.91 |
| 24/08/2026 | 10.17 | +1.19 % | 0 | 10.06 | 10.28 | 9.96 |
| 25/08/2026 | 10.18 | -0.1 % | 0 | 10.17 | 10.32 | 10.14 |
| 26/08/2026 | 10.23 | +1.69 % | 0 | 10.21 | 10.38 | 10.18 |
