| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.34 | +2.17 % | 0 | 10.18 | 10.40 | 10.18 |
| 07/07/2026 | 10.02 | -2.53 % | 0 | 10.22 | 10.27 | 9.94 |
| 08/07/2026 | 10.07 | +0.1 % | 0 | 9.99 | 10.27 | 9.99 |
| 09/07/2026 | 10.13 | +1. % | 0 | 10.07 | 10.25 | 10.02 |
| 10/07/2026 | 10.14 | +0.15 % | 0 | 10.04 | 10.18 | 9.98 |
