| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.91 | +0.31 % | 0 | 4.88 | 5.03 | 4.83 |
| 20/08/2026 | 4.97 | +0.81 % | 0 | 4.93 | 5.08 | 4.90 |
| 21/08/2026 | 5.13 | +3.33 % | 0 | 4.93 | 5.20 | 4.91 |
| 24/08/2026 | 5.18 | +1.47 % | 0 | 5.03 | 5.28 | 4.99 |
| 25/08/2026 | 5.18 | -1.24 % | 0 | 5.23 | 5.35 | 5.15 |
