| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.37 | +7.51 % | 0 | 3.19 | 3.38 | 3.15 |
| 22/05/2026 | 3.45 | +2.53 % | 0 | 3.39 | 3.50 | 3.27 |
| 25/05/2026 | 3.50 | +1.6 % | 0 | 3.46 | 3.53 | 3.39 |
| 26/05/2026 | 3.57 | +1.86 % | 0 | 3.54 | 3.69 | 3.36 |
| 27/05/2026 | 3.75 | +4.17 % | 0 | 3.62 | 3.76 | 3.61 |