| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.41 | +3.84 % | 0 | 5.26 | 5.47 | 5.25 |
| 07/07/2026 | 5.10 | -5.03 % | 0 | 5.30 | 5.35 | 5.02 |
| 08/07/2026 | 5.15 | -0.1 % | 0 | 5.08 | 5.35 | 5.08 |
| 09/07/2026 | 5.20 | +1.36 % | 0 | 5.15 | 5.32 | 5.10 |
| 10/07/2026 | 5.19 | -0.48 % | 0 | 5.12 | 5.25 | 5.06 |
