| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.25 | +4.27 % | 0 | 5.11 | 5.32 | 5.11 |
| 07/07/2026 | 4.96 | -4.43 % | 0 | 5.15 | 5.19 | 4.87 |
| 08/07/2026 | 5.02 | +0.91 % | 0 | 4.93 | 5.20 | 4.93 |
| 09/07/2026 | 5.05 | +2.23 % | 0 | 4.99 | 5.17 | 4.95 |
| 10/07/2026 | 5.06 | +0.5 % | 0 | 4.97 | 5.10 | 4.91 |
