| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.78 | +0.21 % | 0 | 4.74 | 4.90 | 4.70 |
| 20/08/2026 | 4.85 | +0.73 % | 0 | 4.80 | 4.94 | 4.77 |
| 21/08/2026 | 5.00 | +2.99 % | 0 | 4.80 | 5.08 | 4.78 |
| 24/08/2026 | 5.05 | +1.2 % | 0 | 4.91 | 5.16 | 4.87 |
| 25/08/2026 | 5.05 | -1.56 % | 0 | 5.11 | 5.21 | 5.02 |
