| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.05 | +4.35 % | 0 | 7.87 | 8.14 | 7.78 |
| 22/05/2026 | 8.16 | +1.56 % | 0 | 8.11 | 8.29 | 7.97 |
| 25/05/2026 | 8.28 | +1.72 % | 0 | 8.26 | 8.36 | 8.16 |
| 26/05/2026 | 8.37 | +1.82 % | 0 | 8.32 | 8.53 | 8.13 |
| 27/05/2026 | 8.57 | +2.57 % | 0 | 8.42 | 8.65 | 8.42 |