| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.86 | +0.72 % | 0 | 9.85 | 10.01 | 9.81 |
| 20/08/2026 | 9.95 | +1.22 % | 0 | 9.90 | 10.05 | 9.88 |
| 21/08/2026 | 10.10 | +2.33 % | 0 | 9.90 | 10.17 | 9.89 |
| 24/08/2026 | 10.12 | +1.1 % | 0 | 10.01 | 10.26 | 9.98 |
| 25/08/2026 | 10.16 | +0.1 % | 0 | 10.21 | 10.32 | 10.13 |
