| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.88 | +3.17 % | 0 | 11.69 | 12.00 | 11.65 |
| 22/05/2026 | 12.00 | +1.39 % | 0 | 11.95 | 12.13 | 11.82 |
| 25/05/2026 | 12.15 | +1.67 % | 0 | 12.11 | 12.22 | 12.00 |
| 26/05/2026 | 12.18 | +1.12 % | 0 | 12.17 | 12.39 | 11.98 |
| 27/05/2026 | 12.42 | +2.14 % | 0 | 12.28 | 12.50 | 12.28 |