| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.11 | +0.81 % | 0 | 15.99 | 16.13 | 15.97 |
| 06/10/2026 | 16.01 | +0.22 % | 0 | 16.03 | 16.10 | 15.72 |
| 07/10/2026 | 15.85 | -0.38 % | 0 | 15.85 | 15.96 | 15.71 |
| 08/10/2026 | 15.87 | +0.95 % | 0 | 15.92 | 15.96 | 15.73 |
| 09/10/2026 | 16.21 | +2.92 % | 0 | 16.26 | 16.40 | 16.09 |
