| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.29 | +2. % | 0 | 14.18 | 14.34 | 14.13 |
| 07/07/2026 | 13.98 | -1.41 % | 0 | 14.15 | 14.20 | 13.87 |
| 08/07/2026 | 14.02 | +0.5 % | 0 | 14.08 | 14.19 | 13.96 |
| 09/07/2026 | 14.08 | +1.22 % | 0 | 13.98 | 14.19 | 13.94 |
| 10/07/2026 | 14.06 | +0.57 % | 0 | 13.94 | 14.12 | 13.93 |
