| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.81 | +0.67 % | 0 | 9.76 | 9.95 | 9.72 |
| 20/08/2026 | 9.90 | +1.28 % | 0 | 9.81 | 9.99 | 9.79 |
| 21/08/2026 | 10.03 | +2.09 % | 0 | 9.82 | 10.12 | 9.80 |
| 24/08/2026 | 10.07 | +1. % | 0 | 9.92 | 10.21 | 9.89 |
| 25/08/2026 | 10.07 | -0.45 % | 0 | 10.11 | 10.27 | 10.04 |
