| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.96 | +0.13 % | 0 | 11.96 | 12.11 | 11.89 |
| 06/10/2026 | 11.94 | +0.42 % | 0 | 11.91 | 12.08 | 11.64 |
| 07/10/2026 | 11.85 | -0.13 % | 0 | 11.76 | 11.92 | 11.63 |
| 08/10/2026 | 11.75 | +0.64 % | 0 | 11.91 | 11.93 | 11.63 |
| 09/10/2026 | 12.14 | +3.72 % | 0 | 12.24 | 12.32 | 12.02 |
