| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.35 | +2.22 % | 0 | 10.22 | 10.43 | 10.22 |
| 07/07/2026 | 10.04 | -2.48 % | 0 | 10.25 | 10.30 | 9.96 |
| 08/07/2026 | 10.05 | -0.05 % | 0 | 10.00 | 10.28 | 10.00 |
| 09/07/2026 | 10.13 | +1.15 % | 0 | 10.06 | 10.23 | 10.02 |
| 10/07/2026 | 10.14 | +0.55 % | 0 | 10.04 | 10.18 | 9.99 |
