| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.60 | +0.33 % | 0 | 13.59 | 13.77 | 13.55 |
| 20/08/2026 | 13.72 | +1.07 % | 0 | 13.65 | 13.81 | 13.62 |
| 21/08/2026 | 13.86 | +1.73 % | 0 | 13.65 | 13.94 | 13.64 |
| 24/08/2026 | 13.89 | +0.87 % | 0 | 13.76 | 14.03 | 13.73 |
| 25/08/2026 | 13.91 | -0.04 % | 0 | 13.95 | 14.10 | 13.88 |