| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.86 | +0.48 % | 0 | 15.81 | 15.93 | 15.74 |
| 06/10/2026 | 15.77 | +0.25 % | 0 | 15.77 | 15.90 | 15.50 |
| 07/10/2026 | 15.67 | -0.22 % | 0 | 15.61 | 15.74 | 15.48 |
| 08/10/2026 | 15.64 | +0.74 % | 0 | 15.73 | 15.75 | 15.48 |
| 09/10/2026 | 15.97 | +2.77 % | 0 | 16.07 | 16.21 | 15.87 |
