| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.20 | +1.94 % | 0 | 14.06 | 14.26 | 14.05 |
| 07/07/2026 | 13.87 | -1.63 % | 0 | 14.08 | 14.13 | 13.79 |
| 08/07/2026 | 13.88 | +0.11 % | 0 | 13.83 | 14.10 | 13.83 |
| 09/07/2026 | 13.96 | +1.05 % | 0 | 13.89 | 14.06 | 13.84 |
| 10/07/2026 | 13.96 | +0.58 % | 0 | 13.87 | 14.00 | 13.82 |
