| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.87 | +3.72 % | 0 | 11.70 | 11.92 | 11.58 |
| 22/05/2026 | 11.99 | +1.83 % | 0 | 11.94 | 12.02 | 11.76 |
| 25/05/2026 | 12.09 | +1.64 % | 0 | 12.00 | 12.13 | 11.96 |
| 26/05/2026 | 12.16 | +1.38 % | 0 | 12.08 | 12.27 | 11.89 |
| 27/05/2026 | 12.34 | +1.86 % | 0 | 12.24 | 12.41 | 12.20 |