| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.87 | +0.51 % | 0 | 11.83 | 11.99 | 11.77 |
| 20/08/2026 | 11.91 | +0.51 % | 0 | 11.94 | 12.01 | 11.86 |
| 21/08/2026 | 12.09 | +1.68 % | 0 | 11.93 | 12.14 | 11.89 |
| 24/08/2026 | 12.15 | +1. % | 0 | 12.02 | 12.26 | 11.95 |
| 25/08/2026 | 12.16 | -0.08 % | 0 | 12.17 | 12.31 | 12.12 |
