| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.47 | -8.2 % | 0 | 3.67 | 3.76 | 3.44 |
| 22/05/2026 | 3.37 | -3.86 % | 0 | 3.41 | 3.59 | 3.33 |
| 25/05/2026 | 3.29 | -1.79 % | 0 | 3.39 | 3.43 | 3.27 |
| 26/05/2026 | 3.21 | -2.58 % | 0 | 3.28 | 3.46 | 3.10 |
| 27/05/2026 | 3.13 | -0.63 % | 0 | 3.12 | 3.16 | 2.96 |
