| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.84 | +0.45 % | 0 | 8.85 | 8.95 | 8.82 |
| 06/10/2026 | 8.93 | +1.02 % | 0 | 8.89 | 9.22 | 8.85 |
| 07/10/2026 | 9.10 | +2.36 % | 0 | 9.03 | 9.20 | 9.00 |
| 08/10/2026 | 9.04 | -0.44 % | 0 | 9.04 | 9.20 | 9.00 |
| 09/10/2026 | 8.73 | -3.64 % | 0 | 8.70 | 8.85 | 8.55 |
