| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.03 | +0.18 % | 0 | 11.05 | 11.17 | 10.94 |
| 20/08/2026 | 11.04 | +0.64 % | 0 | 10.99 | 11.09 | 10.94 |
| 21/08/2026 | 10.85 | -0.87 % | 0 | 10.99 | 11.03 | 10.80 |
| 24/08/2026 | 10.80 | -0.05 % | 0 | 10.89 | 10.99 | 10.68 |
| 25/08/2026 | 10.75 | +0.66 % | 0 | 10.70 | 10.81 | 10.63 |
