| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.51 | -1.41 % | 0 | 10.65 | 10.69 | 10.49 |
| 07/07/2026 | 10.81 | +2.95 % | 0 | 10.69 | 10.94 | 10.64 |
| 08/07/2026 | 10.78 | +0.56 % | 0 | 10.83 | 10.84 | 10.62 |
| 09/07/2026 | 10.73 | -0.23 % | 0 | 10.84 | 10.88 | 10.63 |
| 10/07/2026 | 10.71 | +0.37 % | 0 | 10.79 | 10.88 | 10.70 |
