| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.56 | -1.24 % | 0 | 9.67 | 9.72 | 9.52 |
| 07/07/2026 | 9.83 | +3.15 % | 0 | 9.72 | 9.97 | 9.66 |
| 08/07/2026 | 9.81 | +0.56 % | 0 | 9.86 | 9.87 | 9.63 |
| 09/07/2026 | 9.73 | -0.41 % | 0 | 9.87 | 9.91 | 9.66 |
| 10/07/2026 | 9.77 | +0.72 % | 0 | 9.82 | 9.90 | 9.73 |
