| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.84 | -2.11 % | 0 | 12.03 | 12.12 | 11.80 |
| 22/05/2026 | 11.73 | -0.55 % | 0 | 11.77 | 11.94 | 11.69 |
| 25/05/2026 | 11.66 | -0.21 % | 0 | 11.75 | 11.79 | 11.63 |
| 26/05/2026 | 11.57 | -0.39 % | 0 | 11.68 | 11.82 | 11.45 |
| 27/05/2026 | 11.37 | -0.83 % | 0 | 11.48 | 11.51 | 11.32 |