| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.87 | +0.58 % | 0 | 7.87 | 7.97 | 7.84 |
| 06/10/2026 | 7.95 | +1.08 % | 0 | 7.91 | 8.24 | 7.86 |
| 07/10/2026 | 8.11 | +2.53 % | 0 | 8.05 | 8.21 | 8.02 |
| 08/10/2026 | 8.06 | -0.49 % | 0 | 8.05 | 8.21 | 8.01 |
| 09/10/2026 | 7.74 | -4.21 % | 0 | 7.72 | 7.87 | 7.57 |
