| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.05 | +0.2 % | 0 | 10.07 | 10.19 | 9.96 |
| 20/08/2026 | 10.06 | +0.7 % | 0 | 10.01 | 10.11 | 9.96 |
| 21/08/2026 | 9.87 | -0.85 % | 0 | 10.01 | 10.05 | 9.82 |
| 24/08/2026 | 9.82 | +0.05 % | 0 | 9.91 | 10.01 | 9.70 |
| 25/08/2026 | 9.77 | +0.72 % | 0 | 9.72 | 9.83 | 9.65 |
