| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.57 | -1.61 % | 0 | 8.70 | 8.74 | 8.55 |
| 07/07/2026 | 8.86 | +3.5 % | 0 | 8.74 | 8.99 | 8.69 |
| 08/07/2026 | 8.83 | +0.57 % | 0 | 8.89 | 8.89 | 8.66 |
| 09/07/2026 | 8.75 | -0.57 % | 0 | 8.89 | 8.93 | 8.68 |
| 10/07/2026 | 8.80 | +0.74 % | 0 | 8.85 | 8.93 | 8.75 |
