| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.08 | +0.78 % | 0 | 9.04 | 9.13 | 8.98 |
| 21/08/2026 | 8.89 | -0.95 % | 0 | 9.03 | 9.07 | 8.84 |
| 24/08/2026 | 8.84 | +0.11 % | 0 | 8.93 | 9.03 | 8.72 |
| 25/08/2026 | 8.79 | +0.8 % | 0 | 8.74 | 8.87 | 8.67 |
| 26/08/2026 | 8.69 | -1.53 % | 0 | 8.77 | 8.81 | 8.63 |
