| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.13 | +0.68 % | 0 | 8.12 | 8.23 | 8.01 |
| 20/08/2026 | 8.11 | +1. % | 0 | 8.06 | 8.15 | 8.00 |
| 21/08/2026 | 7.91 | -1. % | 0 | 8.06 | 8.09 | 7.87 |
| 24/08/2026 | 7.87 | +0.25 % | 0 | 7.96 | 8.05 | 7.75 |
| 25/08/2026 | 7.81 | +0.9 % | 0 | 7.76 | 7.87 | 7.71 |
