| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.63 | -1.61 % | 0 | 7.74 | 7.77 | 7.58 |
| 07/07/2026 | 7.92 | +4.14 % | 0 | 7.77 | 8.01 | 7.71 |
| 08/07/2026 | 7.84 | +0.19 % | 0 | 7.92 | 7.92 | 7.70 |
| 09/07/2026 | 7.79 | -0.51 % | 0 | 7.91 | 7.95 | 7.71 |
| 10/07/2026 | 7.83 | +0.71 % | 0 | 7.88 | 7.96 | 7.78 |
