| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.90 | +0.51 % | 0 | 5.92 | 6.01 | 5.89 |
| 06/10/2026 | 5.97 | +0.84 % | 0 | 5.96 | 6.28 | 5.91 |
| 07/10/2026 | 6.16 | +3.62 % | 0 | 6.09 | 6.25 | 6.06 |
| 08/10/2026 | 6.10 | -0.65 % | 0 | 6.09 | 6.25 | 6.05 |
| 09/10/2026 | 5.79 | -5.47 % | 0 | 5.75 | 5.91 | 5.61 |
