| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.16 | +0.77 % | 0 | 7.14 | 7.25 | 7.03 |
| 20/08/2026 | 7.13 | +0.99 % | 0 | 7.09 | 7.18 | 7.02 |
| 21/08/2026 | 6.94 | -1.21 % | 0 | 7.09 | 7.12 | 6.90 |
| 24/08/2026 | 6.87 | -0.15 % | 0 | 6.99 | 7.07 | 6.78 |
| 25/08/2026 | 6.84 | +1.03 % | 0 | 6.79 | 6.90 | 6.73 |
