| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.93 | +0.31 % | 0 | 4.95 | 5.04 | 4.91 |
| 06/10/2026 | 5.01 | +1.01 % | 0 | 4.99 | 5.30 | 4.93 |
| 07/10/2026 | 5.17 | +4.02 % | 0 | 5.13 | 5.28 | 5.08 |
| 08/10/2026 | 5.15 | -0.29 % | 0 | 5.12 | 5.28 | 5.08 |
| 09/10/2026 | 4.82 | -6.32 % | 0 | 4.77 | 4.93 | 4.64 |
