| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.98 | +0.63 % | 0 | 3.99 | 4.08 | 3.95 |
| 06/10/2026 | 4.05 | +0.87 % | 0 | 4.04 | 4.34 | 3.97 |
| 07/10/2026 | 4.20 | +4.74 % | 0 | 4.17 | 4.31 | 4.10 |
| 08/10/2026 | 4.19 | -0.36 % | 0 | 4.14 | 4.32 | 4.11 |
| 09/10/2026 | 3.87 | -7.54 % | 0 | 3.81 | 3.97 | 3.68 |
