| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.19 | +0.73 % | 0 | 6.18 | 6.28 | 6.06 |
| 20/08/2026 | 6.16 | +0.9 % | 0 | 6.13 | 6.21 | 6.05 |
| 21/08/2026 | 5.95 | -2.06 % | 0 | 6.13 | 6.15 | 5.93 |
| 24/08/2026 | 5.91 | -0.25 % | 0 | 6.02 | 6.12 | 5.81 |
| 25/08/2026 | 5.88 | +1.29 % | 0 | 5.82 | 5.93 | 5.76 |
