| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.68 | -2.99 % | 0 | 5.82 | 5.84 | 5.66 |
| 07/07/2026 | 5.97 | +4.83 % | 0 | 5.84 | 6.09 | 5.78 |
| 08/07/2026 | 5.91 | +0. % | 0 | 6.00 | 6.00 | 5.78 |
| 09/07/2026 | 5.87 | -1.1 % | 0 | 5.98 | 6.02 | 5.79 |
| 10/07/2026 | 5.88 | +0.6 % | 0 | 5.96 | 6.03 | 5.86 |
