| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.74 | -3.27 % | 0 | 4.88 | 4.90 | 4.70 |
| 07/07/2026 | 5.03 | +6.12 % | 0 | 4.88 | 5.13 | 4.83 |
| 08/07/2026 | 4.99 | +0.5 % | 0 | 5.04 | 5.04 | 4.84 |
| 09/07/2026 | 4.93 | -1.1 % | 0 | 5.02 | 5.06 | 4.84 |
| 10/07/2026 | 4.94 | +0.82 % | 0 | 5.01 | 5.08 | 4.90 |
