| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.20 | +0. % | 0 | 5.22 | 5.31 | 5.11 |
| 20/08/2026 | 5.19 | +0.48 % | 0 | 5.16 | 5.24 | 5.09 |
| 21/08/2026 | 5.01 | -2.44 % | 0 | 5.16 | 5.18 | 4.96 |
| 24/08/2026 | 4.94 | -0.8 % | 0 | 5.05 | 5.14 | 4.82 |
| 25/08/2026 | 4.92 | +1.55 % | 0 | 4.87 | 4.96 | 4.79 |
