| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.06 | +0.49 % | 0 | 3.08 | 3.15 | 3.03 |
| 06/10/2026 | 3.12 | +1.3 % | 0 | 3.10 | 3.39 | 3.05 |
| 07/10/2026 | 3.26 | +5.68 % | 0 | 3.23 | 3.37 | 3.18 |
| 08/10/2026 | 3.23 | -0.92 % | 0 | 3.20 | 3.36 | 3.17 |
| 09/10/2026 | 2.94 | -9.26 % | 0 | 2.88 | 3.04 | 2.77 |
