| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.26 | -0.12 % | 0 | 4.27 | 4.35 | 4.16 |
| 20/08/2026 | 4.23 | +0.48 % | 0 | 4.21 | 4.28 | 4.13 |
| 21/08/2026 | 4.05 | -3.11 % | 0 | 4.21 | 4.24 | 4.01 |
| 24/08/2026 | 4.00 | -0.99 % | 0 | 4.12 | 4.17 | 3.90 |
| 25/08/2026 | 3.98 | +2.05 % | 0 | 3.92 | 4.01 | 3.86 |
