| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.83 | -4.14 % | 0 | 3.96 | 3.98 | 3.80 |
| 07/07/2026 | 4.11 | +7.31 % | 0 | 3.96 | 4.20 | 3.91 |
| 08/07/2026 | 4.06 | +0.5 % | 0 | 4.12 | 4.12 | 3.92 |
| 09/07/2026 | 4.00 | -1.72 % | 0 | 4.10 | 4.14 | 3.92 |
| 10/07/2026 | 4.02 | +1.01 % | 0 | 4.09 | 4.15 | 3.98 |
