| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.16 | -5.06 % | 0 | 5.35 | 5.41 | 5.12 |
| 22/05/2026 | 5.04 | -1.85 % | 0 | 5.10 | 5.24 | 5.00 |
| 25/05/2026 | 4.96 | -1.2 % | 0 | 5.05 | 5.09 | 4.94 |
| 26/05/2026 | 4.88 | -1.41 % | 0 | 4.96 | 5.12 | 4.77 |
| 27/05/2026 | 4.72 | -2.18 % | 0 | 4.80 | 4.82 | 4.64 |
