| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.35 | +0.15 % | 0 | 3.36 | 3.43 | 3.25 |
| 20/08/2026 | 3.32 | +0.45 % | 0 | 3.31 | 3.36 | 3.22 |
| 21/08/2026 | 3.14 | -3.68 % | 0 | 3.30 | 3.32 | 3.11 |
| 24/08/2026 | 3.10 | -1.43 % | 0 | 3.20 | 3.27 | 3.01 |
| 25/08/2026 | 3.07 | +1.83 % | 0 | 3.03 | 3.11 | 2.97 |
