| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.96 | -5.73 % | 0 | 3.10 | 3.11 | 2.94 |
| 07/07/2026 | 3.22 | +8.25 % | 0 | 3.10 | 3.34 | 3.05 |
| 08/07/2026 | 3.19 | +0.95 % | 0 | 3.24 | 3.26 | 3.05 |
| 09/07/2026 | 3.13 | -1.88 % | 0 | 3.22 | 3.26 | 3.05 |
| 10/07/2026 | 3.15 | +1.29 % | 0 | 3.21 | 3.27 | 3.11 |
