| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.50 | +0. % | 0 | 2.51 | 2.57 | 2.41 |
| 20/08/2026 | 2.46 | +0. % | 0 | 2.46 | 2.51 | 2.38 |
| 21/08/2026 | 2.31 | -4.75 % | 0 | 2.46 | 2.48 | 2.28 |
| 24/08/2026 | 2.27 | -1.95 % | 0 | 2.37 | 2.42 | 2.19 |
| 25/08/2026 | 2.25 | +2.51 % | 0 | 2.20 | 2.28 | 2.15 |
