| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.27 | -5.85 % | 0 | 4.45 | 4.52 | 4.23 |
| 22/05/2026 | 4.16 | -2.12 % | 0 | 4.21 | 4.35 | 4.12 |
| 25/05/2026 | 4.08 | -1.21 % | 0 | 4.17 | 4.20 | 4.06 |
| 26/05/2026 | 4.00 | -1.84 % | 0 | 4.10 | 4.23 | 3.90 |
| 27/05/2026 | 3.84 | -2.66 % | 0 | 3.92 | 3.95 | 3.76 |
