| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.76 | +0.29 % | 0 | 1.77 | 1.81 | 1.67 |
| 20/08/2026 | 1.72 | -0.29 % | 0 | 1.72 | 1.75 | 1.64 |
| 21/08/2026 | 1.59 | -5.36 % | 0 | 1.72 | 1.73 | 1.55 |
| 24/08/2026 | 1.55 | -2.22 % | 0 | 1.63 | 1.68 | 1.48 |
| 25/08/2026 | 1.53 | +2.35 % | 0 | 1.50 | 1.56 | 1.45 |
