| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.44 | -6.52 % | 0 | 3.61 | 3.67 | 3.40 |
| 22/05/2026 | 3.33 | -2.78 % | 0 | 3.39 | 3.52 | 3.30 |
| 25/05/2026 | 3.25 | -1.96 % | 0 | 3.35 | 3.38 | 3.23 |
| 26/05/2026 | 3.18 | -1.85 % | 0 | 3.26 | 3.39 | 3.09 |
| 27/05/2026 | 2.99 | -4.33 % | 0 | 3.10 | 3.13 | 2.95 |