| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.14 | +0. % | 0 | 1.16 | 1.18 | 1.07 |
| 20/08/2026 | 1.09 | -1.8 % | 0 | 1.12 | 1.13 | 1.04 |
| 21/08/2026 | 1.01 | -6.07 % | 0 | 1.12 | 1.12 | 0.97 |
| 24/08/2026 | 0.98 | -2. % | 0 | 1.05 | 1.08 | 0.92 |
| 25/08/2026 | 0.97 | +4.3 % | 0 | 0.94 | 0.98 | 0.89 |
