| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.12 | -2.19 % | 0 | 3.12 | 3.20 | 3.06 |
| 06/10/2026 | 3.07 | -1.92 % | 0 | 3.07 | 3.18 | 2.83 |
| 07/10/2026 | 2.96 | -3.75 % | 0 | 2.94 | 3.05 | 2.83 |
| 08/10/2026 | 2.95 | +1.03 % | 0 | 3.02 | 3.04 | 2.83 |
| 09/10/2026 | 3.22 | +9.52 % | 0 | 3.32 | 3.43 | 3.16 |
