| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.50 | +4.33 % | 0 | 3.38 | 3.56 | 3.38 |
| 07/07/2026 | 3.23 | -6.92 % | 0 | 3.39 | 3.43 | 3.16 |
| 08/07/2026 | 3.29 | -0.15 % | 0 | 3.20 | 3.43 | 3.20 |
| 09/07/2026 | 3.32 | +1.69 % | 0 | 3.26 | 3.41 | 3.21 |
| 10/07/2026 | 3.32 | -0.45 % | 0 | 3.23 | 3.37 | 3.19 |
