| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.05 | -0.2 % | 0 | 5.01 | 5.10 | 4.94 |
| 06/10/2026 | 4.94 | -1.4 % | 0 | 4.96 | 5.08 | 4.70 |
| 07/10/2026 | 4.84 | -2.52 % | 0 | 4.83 | 4.92 | 4.69 |
| 08/10/2026 | 4.84 | +0.94 % | 0 | 4.90 | 4.92 | 4.69 |
| 09/10/2026 | 5.16 | +7.17 % | 0 | 5.23 | 5.34 | 5.05 |
