| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.97 | +0. % | 0 | 2.95 | 3.07 | 2.91 |
| 20/08/2026 | 3.02 | +0.5 % | 0 | 3.01 | 3.11 | 2.97 |
| 21/08/2026 | 3.15 | +3.62 % | 0 | 3.00 | 3.21 | 2.98 |
| 24/08/2026 | 3.18 | +0.63 % | 0 | 3.08 | 3.30 | 3.05 |
| 25/08/2026 | 3.20 | -2.44 % | 0 | 3.26 | 3.35 | 3.18 |
