| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.38 | +3.67 % | 0 | 4.25 | 4.44 | 4.25 |
| 07/07/2026 | 4.09 | -6.19 % | 0 | 4.27 | 4.32 | 4.02 |
| 08/07/2026 | 4.15 | -0.12 % | 0 | 4.07 | 4.32 | 4.07 |
| 09/07/2026 | 4.18 | +1.46 % | 0 | 4.13 | 4.30 | 4.09 |
| 10/07/2026 | 4.19 | -0.24 % | 0 | 4.10 | 4.22 | 4.06 |
