| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.03 | +0.17 % | 0 | 5.99 | 6.08 | 5.92 |
| 06/10/2026 | 5.95 | -0.59 % | 0 | 5.94 | 6.06 | 5.67 |
| 07/10/2026 | 5.82 | -2.02 % | 0 | 5.80 | 5.90 | 5.67 |
| 08/10/2026 | 5.79 | +0.52 % | 0 | 5.89 | 5.91 | 5.67 |
| 09/10/2026 | 6.12 | +5.61 % | 0 | 6.22 | 6.33 | 6.01 |
