| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.91 | +0.51 % | 0 | 3.88 | 4.00 | 3.86 |
| 21/08/2026 | 4.04 | +2.41 % | 0 | 3.88 | 4.13 | 3.87 |
| 24/08/2026 | 4.08 | +0.37 % | 0 | 3.97 | 4.21 | 3.93 |
| 25/08/2026 | 4.10 | -2.15 % | 0 | 4.16 | 4.26 | 4.07 |
| 26/08/2026 | 4.18 | +2.96 % | 0 | 4.13 | 4.32 | 4.10 |
