| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.37 | +6.83 % | 0 | 3.23 | 3.40 | 3.18 |
| 22/05/2026 | 3.46 | +2.22 % | 0 | 3.41 | 3.50 | 3.30 |
| 25/05/2026 | 3.51 | +1.45 % | 0 | 3.47 | 3.55 | 3.42 |
| 26/05/2026 | 3.57 | +1.71 % | 0 | 3.52 | 3.69 | 3.38 |
| 27/05/2026 | 3.72 | +2.91 % | 0 | 3.63 | 3.78 | 3.62 |