| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.77 | -0.21 % | 0 | 4.76 | 4.91 | 4.70 |
| 20/08/2026 | 4.85 | +0.52 % | 0 | 4.82 | 4.95 | 4.79 |
| 21/08/2026 | 5.00 | +2.67 % | 0 | 4.82 | 5.08 | 4.80 |
| 24/08/2026 | 5.05 | +1. % | 0 | 4.91 | 5.16 | 4.88 |
| 25/08/2026 | 5.05 | -1.75 % | 0 | 5.11 | 5.21 | 5.02 |
