| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.30 | +3.31 % | 0 | 5.17 | 5.37 | 5.15 |
| 07/07/2026 | 5.01 | -5.39 % | 0 | 5.20 | 5.24 | 4.91 |
| 08/07/2026 | 5.08 | +0.1 % | 0 | 4.98 | 5.24 | 4.98 |
| 09/07/2026 | 5.11 | +1.39 % | 0 | 5.04 | 5.23 | 5.00 |
| 10/07/2026 | 5.10 | -0.39 % | 0 | 5.02 | 5.15 | 4.97 |
