| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.02 | +0.21 % | 0 | 6.97 | 7.06 | 6.90 |
| 06/10/2026 | 6.93 | -0.43 % | 0 | 6.93 | 7.05 | 6.64 |
| 07/10/2026 | 6.80 | -1.73 % | 0 | 6.78 | 6.87 | 6.65 |
| 08/10/2026 | 6.77 | +0.45 % | 0 | 6.86 | 6.88 | 6.65 |
| 09/10/2026 | 7.10 | +4.87 % | 0 | 7.20 | 7.31 | 7.02 |
