| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.76 | +0.44 % | 0 | 5.72 | 5.88 | 5.68 |
| 20/08/2026 | 5.82 | +0.87 % | 0 | 5.77 | 5.92 | 5.75 |
| 21/08/2026 | 5.97 | +2.32 % | 0 | 5.77 | 6.05 | 5.76 |
| 24/08/2026 | 6.02 | +1.09 % | 0 | 5.88 | 6.13 | 5.84 |
| 25/08/2026 | 6.02 | -1.31 % | 0 | 6.07 | 6.19 | 5.99 |
