| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.00 | +0.25 % | 0 | 7.96 | 8.05 | 7.88 |
| 06/10/2026 | 7.89 | -0.63 % | 0 | 7.91 | 8.03 | 7.64 |
| 07/10/2026 | 7.78 | -1.64 % | 0 | 7.77 | 7.86 | 7.64 |
| 08/10/2026 | 7.76 | +0.52 % | 0 | 7.85 | 7.87 | 7.64 |
| 09/10/2026 | 8.09 | +4.39 % | 0 | 8.19 | 8.30 | 7.99 |
