| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.25 | +2.8 % | 0 | 6.13 | 6.33 | 6.12 |
| 07/07/2026 | 5.97 | -4.33 % | 0 | 6.16 | 6.21 | 5.88 |
| 08/07/2026 | 6.00 | -0.33 % | 0 | 5.93 | 6.20 | 5.93 |
| 09/07/2026 | 6.07 | +1.34 % | 0 | 6.00 | 6.17 | 5.95 |
| 10/07/2026 | 6.06 | -0.25 % | 0 | 5.97 | 6.10 | 5.92 |
