| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.71 | +0.39 % | 0 | 7.67 | 7.83 | 7.63 |
| 20/08/2026 | 7.77 | +0.65 % | 0 | 7.73 | 7.87 | 7.70 |
| 21/08/2026 | 7.93 | +1.99 % | 0 | 7.73 | 8.00 | 7.72 |
| 24/08/2026 | 7.98 | +0.95 % | 0 | 7.83 | 8.09 | 7.80 |
| 25/08/2026 | 7.98 | -0.75 % | 0 | 8.03 | 8.15 | 7.95 |
