| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.22 | +2.75 % | 0 | 8.06 | 8.28 | 8.06 |
| 07/07/2026 | 7.90 | -3.3 % | 0 | 8.10 | 8.15 | 7.82 |
| 08/07/2026 | 7.96 | +0.19 % | 0 | 7.87 | 8.14 | 7.87 |
| 09/07/2026 | 8.02 | +1.39 % | 0 | 7.94 | 8.12 | 7.89 |
| 10/07/2026 | 8.01 | +0.19 % | 0 | 7.91 | 8.05 | 7.86 |
