| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.02 | +0.7 % | 0 | 9.90 | 10.03 | 9.88 |
| 06/10/2026 | 9.92 | +0.05 % | 0 | 9.93 | 10.01 | 9.62 |
| 07/10/2026 | 9.76 | -1.27 % | 0 | 9.76 | 9.86 | 9.61 |
| 08/10/2026 | 9.77 | +0.67 % | 0 | 9.82 | 9.86 | 9.61 |
| 09/10/2026 | 10.12 | +4.12 % | 0 | 10.16 | 10.31 | 9.99 |
