| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.65 | +0.1 % | 0 | 9.64 | 9.79 | 9.59 |
| 20/08/2026 | 9.73 | +0.52 % | 0 | 9.70 | 9.83 | 9.67 |
| 21/08/2026 | 9.87 | +1.44 % | 0 | 9.70 | 9.96 | 9.68 |
| 24/08/2026 | 9.94 | +0.81 % | 0 | 9.80 | 10.05 | 9.76 |
| 25/08/2026 | 9.95 | -0.5 % | 0 | 10.00 | 10.12 | 9.92 |
