| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.16 | +2.11 % | 0 | 10.02 | 10.22 | 10.02 |
| 07/07/2026 | 9.86 | -2.57 % | 0 | 10.05 | 10.09 | 9.77 |
| 08/07/2026 | 9.91 | +0.2 % | 0 | 9.83 | 10.09 | 9.83 |
| 09/07/2026 | 9.96 | +1.01 % | 0 | 9.89 | 10.07 | 9.84 |
| 10/07/2026 | 9.96 | +0.2 % | 0 | 9.87 | 10.00 | 9.81 |
