| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.99 | +0.46 % | 0 | 11.88 | 12.01 | 11.86 |
| 06/10/2026 | 11.89 | +0.08 % | 0 | 11.91 | 11.98 | 11.60 |
| 07/10/2026 | 11.73 | -1.01 % | 0 | 11.73 | 11.84 | 11.59 |
| 08/10/2026 | 11.74 | +0.6 % | 0 | 11.80 | 11.84 | 11.61 |
| 09/10/2026 | 12.09 | +3.42 % | 0 | 12.14 | 12.28 | 11.97 |
