| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.73 | +0.52 % | 0 | 9.70 | 9.83 | 9.67 |
| 21/08/2026 | 9.89 | +1.59 % | 0 | 9.70 | 9.96 | 9.68 |
| 24/08/2026 | 9.93 | +0.66 % | 0 | 9.80 | 10.05 | 9.76 |
| 25/08/2026 | 9.95 | -0.5 % | 0 | 10.00 | 10.12 | 9.92 |
| 26/08/2026 | 10.07 | +2.03 % | 0 | 9.97 | 10.19 | 9.94 |
