| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.65 | +0.43 % | 0 | 11.62 | 11.78 | 11.56 |
| 20/08/2026 | 11.70 | +0.52 % | 0 | 11.72 | 11.80 | 11.65 |
| 21/08/2026 | 11.87 | +1.54 % | 0 | 11.71 | 11.93 | 11.68 |
| 24/08/2026 | 11.93 | +0.93 % | 0 | 11.83 | 12.05 | 11.73 |
| 25/08/2026 | 11.95 | -0.17 % | 0 | 11.94 | 12.09 | 11.91 |
