| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.13 | +1.85 % | 0 | 11.99 | 12.19 | 11.98 |
| 07/07/2026 | 11.82 | -2.15 % | 0 | 12.00 | 12.05 | 11.73 |
| 08/07/2026 | 11.86 | +0.08 % | 0 | 11.79 | 12.05 | 11.79 |
| 09/07/2026 | 11.93 | +0.93 % | 0 | 11.84 | 12.03 | 11.80 |
| 10/07/2026 | 11.92 | +0.21 % | 0 | 11.83 | 11.96 | 11.78 |
