| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.65 | -2.23 % | 0 | 9.79 | 9.83 | 9.64 |
| 07/07/2026 | 9.98 | +2.89 % | 0 | 9.84 | 10.08 | 9.79 |
| 08/07/2026 | 9.90 | -0.2 % | 0 | 9.98 | 9.99 | 9.77 |
| 09/07/2026 | 9.87 | -0.8 % | 0 | 9.99 | 10.02 | 9.77 |
| 10/07/2026 | 9.86 | -0.1 % | 0 | 9.94 | 10.02 | 9.84 |
