| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.68 | -2.14 % | 0 | 8.79 | 8.84 | 8.64 |
| 07/07/2026 | 8.96 | +2.81 % | 0 | 8.84 | 9.09 | 8.79 |
| 08/07/2026 | 8.93 | +0. % | 0 | 8.98 | 8.99 | 8.75 |
| 09/07/2026 | 8.84 | -1.23 % | 0 | 8.99 | 9.03 | 8.77 |
| 10/07/2026 | 8.89 | +0.23 % | 0 | 8.94 | 9.02 | 8.84 |
