| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.69 | -2.29 % | 0 | 7.80 | 7.84 | 7.64 |
| 07/07/2026 | 7.96 | +3.18 % | 0 | 7.84 | 8.09 | 7.79 |
| 08/07/2026 | 7.93 | +0. % | 0 | 7.98 | 7.99 | 7.75 |
| 09/07/2026 | 7.85 | -1.38 % | 0 | 7.99 | 8.03 | 7.78 |
| 10/07/2026 | 7.89 | +0.25 % | 0 | 7.94 | 8.02 | 7.84 |
