| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.06 | -3.35 % | 0 | 6.20 | 6.23 | 6.04 |
| 07/07/2026 | 6.35 | +3.93 % | 0 | 6.24 | 6.49 | 6.19 |
| 08/07/2026 | 6.30 | -0.47 % | 0 | 6.39 | 6.39 | 6.15 |
| 09/07/2026 | 6.28 | -1.34 % | 0 | 6.39 | 6.43 | 6.17 |
| 10/07/2026 | 6.29 | +0.32 % | 0 | 6.34 | 6.43 | 6.25 |
