| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.68 | -3.32 % | 0 | 5.80 | 5.83 | 5.64 |
| 07/07/2026 | 5.95 | +4.2 % | 0 | 5.84 | 6.09 | 5.78 |
| 08/07/2026 | 5.93 | -0.08 % | 0 | 5.98 | 5.98 | 5.75 |
| 09/07/2026 | 5.84 | -2.01 % | 0 | 5.99 | 6.02 | 5.77 |
| 10/07/2026 | 5.89 | +0.26 % | 0 | 5.94 | 6.02 | 5.84 |
