| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.66 | -4.41 % | 0 | 4.80 | 4.83 | 4.64 |
| 07/07/2026 | 4.98 | +5.63 % | 0 | 4.83 | 5.08 | 4.78 |
| 08/07/2026 | 4.89 | -0.81 % | 0 | 4.98 | 4.98 | 4.77 |
| 09/07/2026 | 4.87 | -1.92 % | 0 | 4.98 | 5.02 | 4.77 |
| 10/07/2026 | 4.89 | +0.31 % | 0 | 4.94 | 5.02 | 4.84 |
