| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.66 | -5.43 % | 0 | 3.81 | 3.83 | 3.65 |
| 07/07/2026 | 3.96 | +6.6 % | 0 | 3.83 | 4.08 | 3.78 |
| 08/07/2026 | 3.91 | -0.51 % | 0 | 3.98 | 3.98 | 3.76 |
| 09/07/2026 | 3.85 | -2.9 % | 0 | 3.97 | 4.01 | 3.76 |
| 10/07/2026 | 3.88 | +0.13 % | 0 | 3.94 | 4.01 | 3.84 |
