| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.01 | -5.83 % | 0 | 5.19 | 5.28 | 4.97 |
| 22/05/2026 | 4.90 | -2.39 % | 0 | 4.93 | 5.12 | 4.86 |
| 25/05/2026 | 4.83 | -1.33 % | 0 | 4.93 | 4.96 | 4.79 |
| 26/05/2026 | 4.73 | -2.27 % | 0 | 4.82 | 4.98 | 4.63 |
| 27/05/2026 | 4.51 | -4.35 % | 0 | 4.64 | 4.67 | 4.48 |